일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	27,350	300	+ 1.11%	2,557,665	68,255
05.30	27,050	1,550	- 5.42%	1,929,217	52,569
05.29	28,600	600	+ 2.14%	5,884,386	169,454
05.28	28,000	3,050	+ 12.22%	5,505,839	147,213
05.27	24,950	150	- 0.60%	1,969,628	49,453
05.24	25,100	1,550	+ 6.58%	3,214,751	79,493
05.23	23,550	150	+ 0.64%	1,796,782	41,289
05.22	23,400	1,050	- 4.29%	1,428,538	34,170
05.21	24,450	1,150	- 4.49%	2,088,548	52,450
05.20	25,600	1,050	+ 4.28%	3,196,180	81,936