| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 36,150 | 1,100 | - 2.95% | 111,478 | 4,058 |
| 01.16 | 37,250 | 600 | + 1.64% | 121,760 | 4,537 |
| 01.15 | 36,650 | 550 | - 1.48% | 112,404 | 4,134 |
| 01.12 | 37,200 | 700 | + 1.92% | 152,656 | 5,669 |
| 01.11 | 36,500 | 1,150 | - 3.05% | 211,613 | 7,807 |
| 01.10 | 37,650 | 150 | - 0.40% | 87,940 | 3,316 |
| 01.09 | 37,800 | 450 | - 1.18% | 109,771 | 4,173 |
| 01.08 | 38,250 | 1,100 | - 2.80% | 139,917 | 5,395 |
| 01.05 | 39,350 | 150 | - 0.38% | 163,864 | 6,509 |
| 01.04 | 39,500 | 550 | + 1.41% | 270,263 | 10,766 |