| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 39,100 | 400 | + 1.03% | 98,804 | 3,842 |
| 01.30 | 38,700 | 500 | - 1.28% | 164,831 | 6,448 |
| 01.29 | 39,200 | 600 | + 1.55% | 195,038 | 7,648 |
| 01.26 | 38,600 | 250 | - 0.64% | 177,961 | 6,947 |
| 01.25 | 38,850 | 1,400 | + 3.74% | 238,021 | 9,169 |
| 01.24 | 37,450 | 500 | + 1.35% | 176,708 | 6,661 |
| 01.23 | 36,950 | 100 | + 0.27% | 74,403 | 2,722 |
| 01.22 | 36,850 | 50 | + 0.14% | 66,903 | 2,464 |
| 01.19 | 36,800 | 600 | + 1.66% | 96,959 | 3,576 |
| 01.18 | 36,200 | 50 | + 0.14% | 72,198 | 2,617 |