일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	42,800	350	- 0.81%	237,222	10,172
02.29	43,150	50	+ 0.12%	298,647	12,860
02.28	43,100	1,350	+ 3.23%	409,602	17,682
02.27	41,750	0	0.00%	310,035	13,123
02.26	41,750	450	- 1.07%	272,114	11,505
02.23	42,200	0	0.00%	449,566	18,965
02.22	42,200	3,400	+ 8.76%	1,330,981	55,289
02.21	38,800	500	+ 1.31%	155,918	6,005
02.20	38,300	1,250	- 3.16%	253,382	9,791
02.19	39,550	1,100	+ 2.86%	205,902	8,048