일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	47,600	2,400	+ 5.31%	1,087,744	52,800
03.15	45,200	100	+ 0.22%	246,176	11,111
03.14	45,100	650	+ 1.46%	717,313	32,954
03.13	44,450	850	- 1.88%	403,735	18,062
03.12	45,300	2,700	- 5.63%	518,917	23,844
03.11	48,000	400	- 0.83%	498,587	24,383
03.08	48,400	2,300	+ 4.99%	759,849	36,336
03.07	46,100	1,650	+ 3.71%	1,922,415	92,216
03.06	44,450	1,250	+ 2.89%	395,095	17,474
03.05	43,200	400	+ 0.94%	292,405	12,767