일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	58,500	1,800	- 2.99%	699,165	41,196
04.15	60,300	1,300	- 2.11%	1,065,757	65,709
04.12	61,600	2,100	+ 3.53%	2,275,041	143,421
04.11	59,500	3,400	+ 6.06%	832,425	48,356
04.09	56,100	3,800	+ 7.27%	873,200	48,318
04.08	52,300	600	+ 1.16%	320,359	16,873
04.05	51,700	1,400	- 2.64%	336,196	17,649
04.04	53,100	3,400	+ 6.84%	629,779	32,777
04.03	49,700	0	0.00%	218,055	10,812
04.02	49,700	800	- 1.58%	377,414	18,673