| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 65,000 | 1,900 | - 2.84% | 626,263 | 41,122 |
| 04.29 | 66,900 | 4,000 | + 6.36% | 864,437 | 57,550 |
| 04.26 | 62,900 | 2,600 | + 4.31% | 584,781 | 36,504 |
| 04.25 | 60,300 | 400 | + 0.67% | 275,431 | 16,635 |
| 04.24 | 59,900 | 100 | + 0.17% | 331,764 | 19,647 |
| 04.23 | 59,800 | 200 | + 0.34% | 348,830 | 20,876 |
| 04.22 | 59,600 | 1,200 | - 1.97% | 491,920 | 29,530 |
| 04.19 | 60,800 | 400 | + 0.66% | 703,049 | 42,884 |
| 04.18 | 60,400 | 200 | + 0.33% | 370,390 | 22,433 |
| 04.17 | 60,200 | 1,700 | + 2.91% | 521,607 | 31,206 |