일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	92,800	2,000	+ 2.20%	142,472	13,057
05.13	90,800	1,300	- 1.41%	143,265	13,035
05.12	92,100	1,100	- 1.18%	200,295	18,534
05.11	93,200	1,800	- 1.90%	194,463	18,194
05.08	95,000	1,500	- 1.55%	140,964	13,398
05.07	96,500	2,800	- 2.82%	246,372	23,786
05.06	99,300	1,000	- 1.00%	251,813	25,020
05.04	100,300	1,100	+ 1.11%	357,175	36,226
04.30	99,200	2,800	- 2.75%	281,797	28,269
04.29	102,000	200	+ 0.20%	176,114	17,822