일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	37,200	700	+ 1.92%	152,656	5,669
01.11	36,500	1,150	- 3.05%	211,613	7,807
01.10	37,650	150	- 0.40%	87,940	3,316
01.09	37,800	450	- 1.18%	109,771	4,173
01.08	38,250	1,100	- 2.80%	139,917	5,395
01.05	39,350	150	- 0.38%	163,864	6,509
01.04	39,500	550	+ 1.41%	270,263	10,766
01.03	38,950	50	+ 0.13%	101,156	3,930
01.02	38,900	300	- 0.77%	106,678	4,138
12.28	39,200	1,050	+ 2.75%	128,859	5,021