일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	24,200	250	+ 1.04%	49,251	1,171
02.13	23,950	600	+ 2.57%	58,675	1,407
02.08	23,350	250	+ 1.08%	103,002	2,404
02.07	23,100	450	- 1.91%	50,573	1,170
02.06	23,550	450	+ 1.95%	56,902	1,325
02.05	23,100	1,050	- 4.35%	64,761	1,512
02.02	24,150	1,150	+ 5.00%	88,512	2,103
02.01	23,000	350	- 1.50%	147,429	3,375
01.31	23,350	1,400	- 5.66%	247,741	5,886
01.30	24,750	150	- 0.60%	73,230	1,796