일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	23,500	1,300	+ 5.86%	122,761	2,843
02.29	22,200	300	+ 1.37%	39,690	870
02.28	21,900	450	+ 2.10%	65,980	1,444
02.27	21,450	750	- 3.38%	160,844	3,453
02.26	22,200	550	- 2.42%	115,659	2,591
02.23	22,750	350	- 1.52%	88,582	2,035
02.22	23,100	250	- 1.07%	120,127	2,803
02.21	23,350	200	+ 0.86%	49,761	1,161
02.20	23,150	550	- 2.32%	131,523	3,055
02.19	23,700	750	+ 3.27%	76,548	1,810