일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	22,800	900	+ 4.11%	62,144	1,407
03.15	21,900	850	- 3.74%	115,648	2,563
03.14	22,750	700	- 2.99%	69,940	1,593
03.13	23,450	300	- 1.26%	109,575	2,576
03.12	23,750	150	- 0.63%	99,288	2,359
03.11	23,900	350	- 1.44%	85,712	2,037
03.08	24,250	650	+ 2.75%	174,776	4,308
03.07	23,600	900	- 3.67%	95,020	2,285
03.06	24,500	1,000	+ 4.26%	116,543	2,775
03.05	23,500	0	0.00%	66,805	1,568