| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 28,050 | 450 | + 1.63% | 98,509 | 2,767 |
| 04.29 | 27,600 | 750 | - 2.65% | 132,872 | 3,705 |
| 04.26 | 28,350 | 300 | + 1.07% | 180,044 | 5,136 |
| 04.25 | 28,050 | 500 | + 1.82% | 196,632 | 5,553 |
| 04.24 | 27,550 | 1,400 | + 5.35% | 125,522 | 3,439 |
| 04.23 | 26,150 | 500 | - 1.88% | 58,779 | 1,557 |
| 04.22 | 26,650 | 450 | + 1.72% | 146,115 | 3,823 |
| 04.19 | 26,200 | 1,600 | - 5.76% | 388,192 | 9,988 |
| 04.18 | 27,800 | 300 | - 1.07% | 183,161 | 5,068 |
| 04.17 | 28,100 | 1,750 | + 6.64% | 505,805 | 14,256 |