일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	52,200	200	- 0.38%	278,272	14,554
05.13	52,400	1,100	+ 2.14%	232,032	12,044
05.12	51,300	5,300	- 9.36%	300,741	15,805
05.11	56,600	700	+ 1.25%	97,007	5,516
05.08	55,900	1,900	- 3.29%	119,660	6,603
05.07	57,800	200	+ 0.35%	168,740	9,726
05.06	57,600	300	- 0.52%	181,054	10,633
05.04	57,900	0	0.00%	185,125	10,700
04.30	57,900	2,400	- 3.98%	101,058	5,912
04.29	60,300	1,500	- 2.43%	165,130	9,961