| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,750 | 150 | - 0.60% | 73,230 | 1,796 |
| 01.29 | 24,900 | 1,550 | - 5.86% | 135,729 | 3,462 |
| 01.26 | 26,450 | 300 | - 1.12% | 241,984 | 6,387 |
| 01.25 | 26,750 | 100 | + 0.38% | 101,992 | 2,753 |
| 01.24 | 26,650 | 50 | - 0.19% | 44,140 | 1,158 |
| 01.23 | 26,700 | 150 | - 0.56% | 58,664 | 1,572 |
| 01.22 | 26,850 | 700 | + 2.68% | 95,566 | 2,569 |
| 01.19 | 26,150 | 950 | + 3.77% | 69,617 | 1,818 |
| 01.18 | 25,200 | 200 | - 0.79% | 72,449 | 1,829 |
| 01.17 | 25,400 | 300 | - 1.17% | 87,404 | 2,245 |