일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	15,730	350	- 2.18%	36,752	580
01.16	16,080	20	+ 0.13%	33,372	536
01.15	16,060	240	- 1.47%	32,124	520
01.12	16,300	270	- 1.63%	38,147	621
01.11	16,570	50	+ 0.30%	30,489	504
01.10	16,520	30	+ 0.18%	24,322	400
01.09	16,490	290	+ 1.79%	28,823	475
01.08	16,200	310	- 1.88%	34,976	571
01.05	16,510	250	+ 1.54%	79,987	1,345
01.04	16,260	470	- 2.81%	47,385	775