일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	15,450	120	+ 0.78%	22,499	346
02.15	15,330	30	+ 0.20%	11,806	181
02.14	15,300	10	+ 0.07%	15,190	232
02.13	15,290	150	+ 0.99%	21,557	329
02.08	15,140	20	- 0.13%	12,972	197
02.07	15,160	70	+ 0.46%	16,233	246
02.06	15,090	120	- 0.79%	14,291	216
02.05	15,210	130	- 0.85%	19,720	299
02.02	15,340	190	+ 1.25%	10,537	161
02.01	15,150	10	- 0.07%	24,939	376