일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,800	150	- 1.00%	19,352	287
02.29	14,950	130	+ 0.88%	15,442	229
02.28	14,820	170	+ 1.16%	26,566	392
02.27	14,650	280	- 1.88%	44,408	653
02.26	14,930	100	- 0.67%	27,329	410
02.23	15,030	70	- 0.46%	34,104	515
02.22	15,100	350	- 2.27%	68,624	1,040
02.21	15,450	260	- 1.66%	41,165	641
02.20	15,710	70	- 0.44%	24,936	393
02.19	15,780	330	+ 2.14%	39,543	625