일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,040	0	0.00%	38,927	390
03.31	10,040	20	- 0.20%	34,448	341
03.30	10,060	20	- 0.20%	44,871	445
03.27	10,080	0	0.00%	34,946	349
03.26	10,080	90	- 0.89%	20,416	206
03.25	10,170	70	+ 0.69%	21,857	222
03.24	10,100	10	- 0.10%	37,756	379
03.23	10,110	60	- 0.59%	45,160	453
03.20	10,170	70	+ 0.69%	28,386	288
03.19	10,100	160	- 1.56%	35,987	362