일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 15,340 | 90 | + 0.59% | 31,973 | 491 |
03.29 | 15,250 | 250 | - 1.61% | 27,268 | 417 |
03.28 | 15,500 | 120 | - 0.77% | 20,566 | 320 |
03.27 | 15,620 | 320 | - 2.01% | 37,440 | 589 |
03.26 | 15,940 | 260 | - 1.61% | 31,189 | 500 |
03.25 | 16,200 | 80 | + 0.50% | 36,048 | 588 |
03.22 | 16,120 | 70 | + 0.44% | 51,480 | 827 |
03.21 | 16,050 | 190 | - 1.17% | 36,592 | 588 |
03.20 | 16,240 | 640 | + 4.10% | 82,094 | 1,328 |
03.19 | 15,600 | 490 | - 3.05% | 35,385 | 557 |