일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,200	20	+ 0.18%	33,778	378
04.28	11,180	80	- 0.71%	36,058	405
04.27	11,260	280	+ 2.55%	38,503	430
04.24	10,980	80	- 0.72%	32,978	364
04.23	11,060	110	- 0.99%	38,528	422
04.22	11,170	10	- 0.09%	39,756	439
04.21	11,180	40	+ 0.36%	59,639	670
04.20	11,140	460	+ 4.31%	99,501	1,094
04.17	10,680	440	+ 4.30%	54,071	571
04.16	10,240	160	+ 1.59%	35,873	367