| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 16,520 | 30 | + 0.18% | 24,322 | 400 |
| 01.09 | 16,490 | 290 | + 1.79% | 28,823 | 475 |
| 01.08 | 16,200 | 310 | - 1.88% | 34,976 | 571 |
| 01.05 | 16,510 | 250 | + 1.54% | 79,987 | 1,345 |
| 01.04 | 16,260 | 470 | - 2.81% | 47,385 | 775 |
| 01.03 | 16,730 | 30 | + 0.18% | 67,928 | 1,150 |
| 01.02 | 16,700 | 160 | + 0.97% | 43,211 | 718 |
| 12.28 | 16,540 | 540 | + 3.38% | 59,476 | 971 |
| 12.27 | 16,000 | 180 | + 1.14% | 23,278 | 370 |
| 12.26 | 15,820 | 190 | - 1.19% | 36,717 | 585 |