일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,585	10	- 0.22%	61,128	279
02.02	4,595	50	+ 1.10%	139,146	637
02.01	4,545	95	+ 2.14%	109,996	497
01.31	4,450	20	+ 0.45%	44,894	199
01.30	4,430	35	+ 0.80%	63,011	279
01.29	4,395	10	+ 0.23%	38,886	171
01.26	4,385	40	- 0.90%	183,162	806
01.25	4,425	45	+ 1.03%	25,693	113
01.24	4,380	10	+ 0.23%	27,374	120
01.23	4,370	0	0.00%	22,937	100