일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 4,740 20 - 0.42% 84,467 401
02.20 4,760 5 - 0.11% 54,684 261
02.19 4,765 70 + 1.49% 136,252 649
02.16 4,695 5 + 0.11% 37,883 178
02.15 4,690 80 + 1.74% 145,409 684
02.14 4,610 5 - 0.11% 38,459 177
02.13 4,615 15 + 0.33% 67,341 311
02.08 4,600 25 - 0.54% 59,341 274
02.07 4,625 5 - 0.11% 55,621 258
02.06 4,630 45 + 0.98% 386,898 1,811