일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,645	10	- 0.22%	125,516	582
05.03	4,655	15	- 0.32%	127,389	596
05.02	4,670	65	+ 1.41%	129,173	599
04.30	4,605	50	+ 1.10%	98,613	452
04.29	4,555	25	+ 0.55%	117,659	535
04.26	4,530	10	- 0.22%	105,908	480
04.25	4,540	65	+ 1.45%	135,699	616
04.24	4,475	0	0.00%	160,998	722
04.23	4,475	25	- 0.56%	84,093	377
04.22	4,500	50	+ 1.12%	101,708	456