일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,410	10	- 0.23%	54,984	242
01.05	4,420	30	- 0.67%	49,369	219
01.04	4,450	30	- 0.67%	62,047	277
01.03	4,480	0	0.00%	61,554	276
01.02	4,480	20	- 0.44%	62,748	282
12.28	4,500	5	+ 0.11%	46,898	211
12.27	4,495	130	- 2.81%	158,259	705
12.26	4,625	0	0.00%	104,085	481
12.22	4,625	10	+ 0.22%	66,588	307
12.21	4,615	30	- 0.65%	75,073	347