일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	41,250	350	- 0.84%	109,133	4,508
01.16	41,600	350	- 0.83%	147,955	6,132
01.15	41,950	900	- 2.10%	116,737	4,913
01.12	42,850	850	- 1.95%	134,457	5,773
01.11	43,700	400	+ 0.92%	98,490	4,290
01.10	43,300	1,950	- 4.31%	297,926	12,961
01.09	45,250	100	+ 0.22%	140,277	6,410
01.08	45,150	850	- 1.85%	107,130	4,869
01.05	46,000	700	- 1.50%	170,505	7,854
01.04	46,700	150	+ 0.32%	169,108	7,837