일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	40,050	650	- 1.60%	257,968	10,337
02.22	40,700	700	+ 1.75%	184,562	7,481
02.21	40,000	250	- 0.62%	107,716	4,312
02.20	40,250	250	+ 0.63%	171,597	6,887
02.19	40,000	200	- 0.50%	151,555	6,034
02.16	40,200	250	- 0.62%	194,540	7,793
02.15	40,450	800	- 1.94%	201,303	8,192
02.14	41,250	400	+ 0.98%	165,801	6,767
02.13	40,850	450	+ 1.11%	313,301	12,779
02.08	40,400	1,400	+ 3.59%	242,051	9,758