일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 46,550 | 450 | - 0.96% | 286,556 | 13,062 |
03.08 | 47,000 | 1,000 | + 2.17% | 500,070 | 23,502 |
03.07 | 46,000 | 1,050 | - 2.23% | 368,420 | 17,134 |
03.06 | 47,050 | 500 | + 1.07% | 459,951 | 21,470 |
03.05 | 46,550 | 100 | + 0.22% | 425,976 | 19,659 |
03.04 | 46,450 | 2,450 | + 5.57% | 898,802 | 40,709 |
02.29 | 44,000 | 650 | - 1.46% | 584,274 | 25,590 |
02.28 | 44,650 | 6,600 | + 17.35% | 4,142,562 | 186,019 |
02.27 | 38,050 | 1,000 | - 2.56% | 186,740 | 7,167 |
02.26 | 39,050 | 1,000 | - 2.50% | 161,118 | 6,343 |