일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 45,800 | 1,150 | - 2.45% | 242,384 | 11,362 |
03.22 | 46,950 | 450 | - 0.95% | 206,857 | 9,744 |
03.21 | 47,400 | 1,800 | + 3.95% | 403,618 | 19,053 |
03.20 | 45,600 | 950 | + 2.13% | 251,111 | 11,343 |
03.19 | 44,650 | 1,500 | - 3.25% | 229,666 | 10,276 |
03.18 | 46,150 | 750 | - 1.60% | 179,398 | 8,302 |
03.15 | 46,900 | 1,250 | - 2.60% | 276,657 | 12,961 |
03.14 | 48,150 | 350 | - 0.72% | 370,170 | 17,815 |
03.13 | 48,500 | 2,000 | + 4.30% | 623,661 | 29,817 |
03.12 | 46,500 | 50 | - 0.11% | 216,774 | 10,024 |