| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 41,500 | 3,100 | - 6.95% | 403,851 | 17,158 |
| 04.05 | 44,600 | 550 | + 1.25% | 201,486 | 8,867 |
| 04.04 | 44,050 | 400 | - 0.90% | 316,205 | 14,089 |
| 04.03 | 44,450 | 2,550 | - 5.43% | 437,585 | 19,604 |
| 04.02 | 47,000 | 1,100 | + 2.40% | 467,101 | 22,037 |
| 04.01 | 45,900 | 250 | + 0.55% | 163,916 | 7,532 |
| 03.29 | 45,650 | 650 | + 1.44% | 294,204 | 13,497 |
| 03.28 | 45,000 | 700 | + 1.58% | 335,178 | 15,162 |
| 03.27 | 44,300 | 350 | - 0.78% | 240,037 | 10,620 |
| 03.26 | 44,650 | 1,150 | - 2.51% | 234,095 | 10,599 |