| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 44,150 | 1,550 | - 3.39% | 254,972 | 11,343 |
| 04.15 | 45,700 | 500 | + 1.11% | 457,345 | 20,774 |
| 04.12 | 45,200 | 1,700 | - 3.63% | 497,507 | 22,947 |
| 04.11 | 46,900 | 1,150 | + 2.51% | 536,116 | 24,909 |
| 04.09 | 45,750 | 4,250 | + 10.24% | 1,373,520 | 62,862 |
| 04.08 | 41,500 | 3,100 | - 6.95% | 403,851 | 17,158 |
| 04.05 | 44,600 | 550 | + 1.25% | 201,486 | 8,867 |
| 04.04 | 44,050 | 400 | - 0.90% | 316,205 | 14,089 |
| 04.03 | 44,450 | 2,550 | - 5.43% | 437,585 | 19,604 |
| 04.02 | 47,000 | 1,100 | + 2.40% | 467,101 | 22,037 |