일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	43,300	1,650	- 3.67%	188,952	8,235
05.08	44,950	400	+ 0.90%	136,969	6,096
05.07	44,550	1,300	+ 3.01%	256,293	11,417
05.03	43,250	450	+ 1.05%	133,126	5,778
05.02	42,800	500	+ 1.18%	108,557	4,612
04.30	42,300	950	- 2.20%	133,564	5,710
04.29	43,250	1,400	+ 3.35%	249,262	10,815
04.26	41,850	50	- 0.12%	155,463	6,569
04.25	41,900	750	- 1.76%	96,841	4,095
04.24	42,650	950	+ 2.28%	147,072	6,301