일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	78,000	8,500	- 9.83%	325,918	26,198
05.14	86,500	2,500	- 2.81%	196,476	16,828
05.13	89,000	4,400	+ 5.20%	266,455	23,064
05.12	84,600	3,800	- 4.30%	392,803	33,725
05.11	88,400	900	+ 1.03%	245,588	21,652
05.08	87,500	3,500	- 3.85%	288,210	25,154
05.07	91,000	2,800	- 2.99%	298,895	27,198
05.06	93,800	6,200	- 6.20%	548,492	52,981
05.04	100,000	700	- 0.70%	275,724	27,477
04.30	100,700	900	- 0.89%	192,435	19,642