| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 43,300 | 1,950 | - 4.31% | 297,926 | 12,961 |
| 01.09 | 45,250 | 100 | + 0.22% | 140,277 | 6,410 |
| 01.08 | 45,150 | 850 | - 1.85% | 107,130 | 4,869 |
| 01.05 | 46,000 | 700 | - 1.50% | 170,505 | 7,854 |
| 01.04 | 46,700 | 150 | + 0.32% | 169,108 | 7,837 |
| 01.03 | 46,550 | 50 | + 0.11% | 226,430 | 10,384 |
| 01.02 | 46,500 | 1,200 | + 2.65% | 245,570 | 11,349 |
| 12.28 | 45,300 | 1,100 | + 2.49% | 210,182 | 9,505 |
| 12.27 | 44,200 | 750 | + 1.73% | 189,392 | 8,304 |
| 12.26 | 43,450 | 150 | - 0.34% | 161,204 | 7,061 |