일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	59,800	0	0.00%	2,500,182	152,949
02.15	59,800	13,750	+ 29.86%	3,410,349	183,854
02.14	46,050	6,950	+ 17.78%	2,094,949	92,150
02.13	39,100	600	+ 1.56%	673,527	25,976
02.08	38,500	1,500	+ 4.05%	736,215	28,629
02.07	37,000	950	- 2.50%	695,379	26,804
02.06	37,950	3,100	+ 8.90%	1,500,774	55,874
02.05	34,850	1,550	+ 4.66%	686,388	23,413
02.02	33,300	4,650	+ 16.23%	1,115,395	35,790
02.01	28,650	1,550	- 5.13%	317,489	9,081