일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	72,600	4,200	- 5.47%	665,073	48,991
02.29	76,800	2,000	+ 2.67%	438,153	33,057
02.28	74,800	1,500	+ 2.05%	431,099	31,488
02.27	73,300	1,600	+ 2.23%	592,091	43,588
02.26	71,700	4,300	+ 6.38%	736,160	50,641
02.23	67,400	9,600	- 12.47%	941,744	66,757
02.22	77,000	1,000	+ 1.32%	645,819	49,224
02.21	76,000	4,200	+ 5.85%	1,542,297	114,419
02.20	71,800	3,200	+ 4.67%	1,199,670	85,407
02.19	68,600	8,800	+ 14.72%	1,607,709	102,104