일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	66,100	5,200	+ 8.54%	581,340	36,588
03.15	60,900	1,200	+ 2.01%	405,271	24,490
03.14	59,700	2,500	+ 4.37%	561,859	33,182
03.13	57,200	2,400	- 4.03%	1,074,332	60,154
03.12	59,600	1,900	- 3.09%	606,573	36,322
03.11	61,500	1,700	+ 2.84%	1,345,273	84,780
03.08	59,800	13,500	- 18.42%	2,675,202	167,004
03.07	73,300	11,100	- 13.15%	767,475	59,232
03.06	84,400	800	+ 0.96%	552,371	45,599
03.05	83,600	11,000	+ 15.15%	1,970,684	163,772