일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,620	670	+ 3.95%	82,349	1,451
03.31	16,950	300	- 1.74%	90,231	1,568
03.30	17,250	80	- 0.46%	76,844	1,332
03.27	17,330	230	+ 1.35%	67,732	1,149
03.26	17,100	410	- 2.34%	77,962	1,350
03.25	17,510	620	+ 3.67%	83,038	1,462
03.24	16,890	350	+ 2.12%	70,399	1,192
03.23	16,540	690	- 4.01%	91,483	1,525
03.20	17,230	70	- 0.41%	76,128	1,326
03.19	17,300	500	- 2.81%	83,407	1,440