일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	54,900	2,600	+ 4.97%	422,811	22,394
03.29	52,300	700	- 1.32%	400,114	20,591
03.28	53,000	1,900	- 3.46%	480,567	25,471
03.27	54,900	1,000	- 1.79%	345,440	19,212
03.26	55,900	2,700	- 4.61%	539,742	30,355
03.25	58,600	1,000	- 1.68%	613,976	34,890
03.22	59,600	1,300	- 2.14%	363,050	21,581
03.21	60,900	4,800	- 7.31%	568,875	35,477
03.20	65,700	300	+ 0.46%	268,943	17,325
03.19	65,400	700	- 1.06%	308,907	20,288