일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,570	440	+ 2.73%	94,756	1,539
05.13	16,130	600	- 3.59%	126,090	2,063
05.12	16,730	890	- 5.05%	157,714	2,675
05.11	17,620	940	- 5.07%	139,943	2,491
05.08	18,560	390	- 2.06%	91,023	1,688
05.07	18,950	390	- 2.02%	99,148	1,890
05.06	19,340	360	- 1.83%	94,103	1,825
05.04	19,700	420	+ 2.18%	94,307	1,875
04.30	19,280	820	- 4.08%	133,926	2,609
04.29	20,100	100	- 0.50%	90,079	1,803