| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 25,300 | 600 | + 2.43% | 281,673 | 7,123 |
| 01.25 | 24,700 | 3,350 | - 11.94% | 362,740 | 9,260 |
| 01.24 | 28,050 | 100 | + 0.36% | 235,299 | 6,724 |
| 01.23 | 27,950 | 100 | - 0.36% | 313,645 | 8,486 |
| 01.22 | 28,050 | 5,050 | - 15.26% | 876,348 | 24,630 |
| 01.19 | 33,100 | 50 | - 0.15% | 450,257 | 15,103 |
| 01.18 | 33,150 | 1,600 | - 4.60% | 378,073 | 12,464 |
| 01.17 | 34,750 | 450 | + 1.31% | 446,200 | 15,361 |
| 01.16 | 34,300 | 50 | + 0.15% | 1,453,560 | 50,166 |
| 01.15 | 34,250 | 4,650 | + 15.71% | 3,355,877 | 117,864 |