| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 6,490 | 80 | + 1.25% | 634,688 | 4,145 |
| 02.06 | 6,410 | 130 | + 2.07% | 195,804 | 1,257 |
| 02.05 | 6,280 | 120 | + 1.95% | 163,215 | 1,022 |
| 02.02 | 6,160 | 90 | + 1.48% | 118,369 | 723 |
| 02.01 | 6,070 | 180 | + 3.06% | 257,983 | 1,553 |
| 01.31 | 5,890 | 230 | - 3.76% | 339,542 | 1,994 |
| 01.30 | 6,120 | 190 | - 3.01% | 505,994 | 3,058 |
| 01.29 | 6,310 | 430 | - 6.38% | 398,934 | 2,577 |
| 01.26 | 6,740 | 190 | + 2.90% | 433,748 | 2,914 |
| 01.25 | 6,550 | 10 | + 0.15% | 255,158 | 1,659 |