일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,820	40	- 0.68%	114,662	661
03.22	5,860	160	+ 2.81%	109,866	635
03.21	5,700	10	+ 0.18%	106,560	609
03.20	5,690	20	- 0.35%	44,130	252
03.19	5,710	0	0.00%	68,282	389
03.18	5,710	60	- 1.04%	112,295	639
03.15	5,770	50	- 0.86%	64,663	373
03.14	5,820	60	- 1.02%	89,528	520
03.13	5,880	30	- 0.51%	125,960	745
03.12	5,910	60	- 1.01%	77,754	461