| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,500 | 80 | - 1.43% | 98,723 | 548 |
| 04.15 | 5,580 | 130 | - 2.28% | 39,699 | 223 |
| 04.12 | 5,710 | 280 | + 5.16% | 179,697 | 1,017 |
| 04.11 | 5,430 | 160 | - 2.86% | 113,605 | 617 |
| 04.09 | 5,590 | 60 | - 1.06% | 59,623 | 334 |
| 04.08 | 5,650 | 40 | - 0.70% | 62,190 | 350 |
| 04.05 | 5,690 | 30 | - 0.52% | 111,870 | 627 |
| 04.04 | 5,720 | 30 | + 0.53% | 74,788 | 428 |
| 04.03 | 5,690 | 10 | + 0.18% | 171,308 | 953 |
| 04.02 | 5,680 | 130 | - 2.24% | 318,211 | 1,791 |