일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 5,170 | 655 | + 14.51% | 9,365,708 | 48,029 |
02.08 | 4,515 | 15 | + 0.33% | 17,867 | 80 |
02.07 | 4,500 | 45 | - 0.99% | 26,750 | 120 |
02.06 | 4,545 | 15 | - 0.33% | 8,703 | 39 |
02.05 | 4,560 | 5 | - 0.11% | 14,548 | 66 |
02.02 | 4,565 | 65 | + 1.44% | 23,161 | 105 |
02.01 | 4,500 | 35 | - 0.77% | 21,002 | 94 |
01.31 | 4,535 | 5 | + 0.11% | 29,936 | 136 |
01.30 | 4,530 | 60 | + 1.34% | 16,054 | 73 |
01.29 | 4,470 | 30 | - 0.67% | 20,797 | 94 |