일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,890	25	- 0.51%	158,065	766
02.26	4,915	95	- 1.90%	144,801	724
02.23	5,010	50	+ 1.01%	194,284	969
02.22	4,960	5	- 0.10%	100,105	494
02.21	4,965	80	+ 1.64%	181,710	899
02.20	4,885	45	- 0.91%	95,225	465
02.19	4,930	15	+ 0.31%	152,960	752
02.16	4,915	30	+ 0.61%	255,824	1,257
02.15	4,885	175	- 3.46%	300,154	1,476
02.14	5,060	110	- 2.13%	666,587	3,336