일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,520	20	- 0.44%	7,894	36
12.11	4,540	20	+ 0.44%	12,685	58
12.08	4,520	45	+ 1.01%	7,903	36
12.07	4,475	70	- 1.54%	11,021	50
12.06	4,545	25	+ 0.55%	13,827	62
12.05	4,520	70	- 1.53%	21,935	100
12.04	4,590	70	- 1.50%	17,925	83
12.01	4,660	15	+ 0.32%	16,362	76
11.30	4,645	15	+ 0.32%	16,604	77
11.29	4,630	0	0.00%	11,986	56