| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,288 | 0 | 0.00% | 341,301 | 444 |
| 01.10 | 1,288 | 6 | + 0.47% | 466,046 | 604 |
| 01.09 | 1,282 | 25 | + 1.99% | 268,745 | 342 |
| 01.08 | 1,257 | 8 | - 0.63% | 218,624 | 275 |
| 01.05 | 1,265 | 4 | + 0.32% | 220,625 | 278 |
| 01.04 | 1,261 | 9 | - 0.71% | 259,378 | 328 |
| 01.03 | 1,270 | 35 | - 2.68% | 312,218 | 398 |
| 01.02 | 1,305 | 20 | + 1.56% | 386,445 | 501 |
| 12.28 | 1,285 | 4 | - 0.31% | 414,000 | 533 |
| 12.27 | 1,289 | 29 | + 2.30% | 390,822 | 492 |