일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,191	24	+ 2.06%	190,247	227
02.01	1,167	8	- 0.68%	206,558	241
01.31	1,175	19	- 1.59%	250,088	296
01.30	1,194	16	- 1.32%	360,897	433
01.29	1,210	24	- 1.95%	368,765	448
01.26	1,234	1	+ 0.08%	161,629	201
01.25	1,233	2	- 0.16%	245,655	303
01.24	1,235	10	- 0.80%	308,990	384
01.23	1,245	6	- 0.48%	214,831	268
01.22	1,251	37	- 2.87%	531,423	668