일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,176	2	- 0.17%	170,453	199
02.23	1,178	17	- 1.42%	269,668	319
02.22	1,195	8	- 0.67%	176,293	211
02.21	1,203	26	- 2.12%	169,728	206
02.20	1,229	10	- 0.81%	114,944	141
02.19	1,239	3	- 0.24%	161,248	200
02.16	1,242	10	+ 0.81%	154,659	191
02.15	1,232	8	- 0.65%	258,224	320
02.14	1,240	6	+ 0.49%	1,948,082	2,461
02.13	1,234	45	+ 3.79%	956,098	1,181