| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 1,304 | 66 | - 4.82% | 1,583,820 | 2,054 |
| 04.05 | 1,370 | 3 | - 0.22% | 3,881,072 | 5,327 |
| 04.04 | 1,373 | 146 | + 11.90% | 19,932,843 | 27,056 |
| 04.03 | 1,227 | 122 | - 9.04% | 3,195,375 | 4,003 |
| 04.02 | 1,349 | 19 | + 1.43% | 31,481,223 | 44,751 |
| 04.01 | 1,330 | 19 | - 1.41% | 14,063,822 | 19,153 |
| 03.29 | 1,349 | 86 | - 5.99% | 19,731,228 | 28,254 |
| 03.28 | 1,435 | 331 | + 29.98% | 59,890,603 | 81,499 |
| 03.27 | 1,104 | 25 | - 2.21% | 274,662 | 305 |
| 03.26 | 1,129 | 33 | + 3.01% | 2,505,417 | 2,907 |