일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,251	3	- 0.24%	155,327	195
12.11	1,254	34	+ 2.79%	402,990	507
12.08	1,220	43	+ 3.65%	612,550	754
12.07	1,177	14	- 1.18%	139,795	164
12.06	1,191	7	+ 0.59%	122,791	146
12.05	1,184	22	- 1.82%	132,931	159
12.04	1,206	9	- 0.74%	67,662	82
12.01	1,215	10	+ 0.83%	112,103	136
11.30	1,205	9	+ 0.75%	153,948	186
11.29	1,196	12	+ 1.01%	101,043	120